NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:13200.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13200000 | 2023-08-29 12:26PM EDT | 2024-06-21 | 3,036.69 | 2,403.90 | 2,440.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 2024-12-20 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13200000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 4.10 | 0.85 | 2.65 | 0.00 | - | 2 | 33 | 51.52% |
| NDXP240628P13200000 | 2024-05-22 1:45PM EDT | 2024-06-28 | 3.00 | 1.50 | 3.60 | 0.00 | - | 1 | 2 | 48.13% |
| NDX240719P13200000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 10.40 | 3.10 | 6.60 | 0.00 | - | 1 | 1 | 39.06% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 33.14% |
| NDX241220P13200000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 229.80 | 173.00 | 186.20 | 0.00 | - | 4 | 5 | 35.09% |
| NDXP241231P13200000 | 2024-04-18 10:23AM EDT | 2024-12-31 | 173.84 | 61.80 | 68.70 | 0.00 | - | 1 | 1 | 27.08% |
| NDX250117P13200000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 143.05 | 129.80 | 140.20 | 0.00 | - | 1 | 2 | 30.59% |
| NDX250321P13200000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 226.80 | 200.30 | 213.40 | 0.00 | - | - | 20 | 30.26% |
| NDX250620P13200000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 144.15 | 150.00 | 170.00 | 0.00 | - | 1 | 2 | 24.88% |
| NDX251219P13200000 | 2023-11-15 3:29PM EDT | 2025-12-19 | 608.70 | 496.00 | 576.00 | 0.00 | - | 2 | 27 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.